San Miguel Corporation (SMGBF)
USD 1.38
(-8.33%)
USD 1.38
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 04 Mar, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 01 Mar, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 29 Feb, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 28 Feb, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 27 Feb, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 26 Feb, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 23 Feb, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 22 Feb, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 21 Feb, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
6126
LVZPF
2505
EVOK
3910
3297