San Miguel Corporation (SMGBF)

USD 1.38

(-8.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1.74 1.74 1.74 1.74 -
02 Apr, 2024 1.74 1.74 1.74 1.74 -
01 Apr, 2024 1.74 1.74 1.74 1.74 525.00
28 Mar, 2024 2.02 2.02 2.02 2.02 -
27 Mar, 2024 2.02 2.02 2.02 2.02 300.00
26 Mar, 2024 1.71 1.71 1.71 1.71 -
25 Mar, 2024 1.71 1.71 1.71 1.71 5900.00
22 Mar, 2024 1.74 1.74 1.74 1.74 -
21 Mar, 2024 1.74 1.74 1.74 1.74 -
20 Mar, 2024 1.74 1.74 1.74 1.74 -