San Miguel Corporation (SMGBF)
USD 1.38
(-8.33%)
USD 1.38
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
6126
LVZPF
2505
EVOK
3910
3297