San Miguel Corporation (SMGBF)
USD 1.38
(-8.33%)
USD 1.38
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 29 May, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 28 May, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 20 Thousand |
| 24 May, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 23 May, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 22 May, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 100.00 |
| 21 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
6126
LVZPF
2505
EVOK
3910
3297