San Miguel Corporation (SMGBF)
USD 1.38
(-8.33%)
USD 1.38
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 27 Jun, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 26 Jun, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 25 Jun, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 24 Jun, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 500.00 |
| 21 Jun, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 20 Jun, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 2000.00 |
| 18 Jun, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 17 Jun, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 14 Jun, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 6000.00 |
6126
LVZPF
2505
EVOK
3910
3297