San Miguel Corporation (SMGBF)

USD 1.38

(-8.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1.45 1.45 1.45 1.45 -
26 Jul, 2024 1.45 1.45 1.45 1.45 -
25 Jul, 2024 1.45 1.45 1.45 1.45 -
24 Jul, 2024 1.45 1.45 1.45 1.45 -
23 Jul, 2024 1.45 1.45 1.45 1.45 -
22 Jul, 2024 1.45 1.45 1.45 1.45 100.00
19 Jul, 2024 1.73 1.73 1.73 1.73 -
18 Jul, 2024 1.73 1.73 1.73 1.73 -
17 Jul, 2024 1.73 1.73 1.73 1.73 -
16 Jul, 2024 1.73 1.73 1.73 1.73 -