San Miguel Corporation (SMGBF)

USD 1.38

(-8.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1.45 1.45 1.45 1.45 -
23 Aug, 2024 1.45 1.45 1.45 1.45 -
22 Aug, 2024 1.45 1.45 1.45 1.45 -
21 Aug, 2024 1.45 1.45 1.45 1.45 -
20 Aug, 2024 1.45 1.45 1.45 1.45 -
19 Aug, 2024 1.45 1.45 1.45 1.45 -
16 Aug, 2024 1.45 1.45 1.45 1.45 -
15 Aug, 2024 1.45 1.45 1.45 1.45 -
14 Aug, 2024 1.45 1.45 1.45 1.45 -
13 Aug, 2024 1.45 1.45 1.45 1.45 -