San Miguel Corporation (SMGBF)
USD 1.38
(-8.33%)
USD 1.38
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 12 Jul, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 11 Jul, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 10 Jul, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 09 Jul, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 08 Jul, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 05 Jul, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 03 Jul, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 02 Jul, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 01 Jul, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
6126
LVZPF
2505
EVOK
3910
3297