San Miguel Corporation (SMGBF)
USD 1.38
(-8.33%)
USD 1.38
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 200.00 |
| 15 Apr, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 12 Apr, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 11 Apr, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 10 Apr, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 09 Apr, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 08 Apr, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 05 Apr, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 7735.00 |
| 04 Apr, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
6126
LVZPF
2505
EVOK
3910
3297