Simulated Environment Concepts, Inc. (SMEV)

USD 0.0

(13.16%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.01 0.01 0.01 0.01 506.18 Thousand
18 Mar, 2024 0.01 0.01 0.0 0.01 1.26 Million
14 Mar, 2024 0.01 0.01 0.01 0.01 25 Thousand
13 Mar, 2024 0.01 0.01 0.01 0.01 55 Thousand
12 Mar, 2024 0.0 0.01 0.0 0.01 109.5 Thousand
11 Mar, 2024 0.01 0.01 0.0 0.01 182.22 Thousand
05 Mar, 2024 0.01 0.01 0.01 0.01 10 Thousand
04 Mar, 2024 0.01 0.01 0.01 0.01 10 Thousand
01 Mar, 2024 0.01 0.01 0.01 0.01 33 Thousand
29 Feb, 2024 0.01 0.01 0.01 0.01 135.83 Thousand