Simulated Environment Concepts, Inc. (SMEV)

USD 0.0

(-16.28%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.01 0.01 0.0 0.01 327.79 Thousand
24 Jun, 2024 0.01 0.01 0.01 0.01 52 Thousand
21 Jun, 2024 0.01 0.01 0.01 0.01 5000.00
18 Jun, 2024 0.01 0.01 0.01 0.01 987.39 Thousand
17 Jun, 2024 0.01 0.01 0.01 0.01 337.5 Thousand
14 Jun, 2024 0.01 0.01 0.01 0.01 280 Thousand
12 Jun, 2024 0.01 0.01 0.01 0.01 43.12 Thousand
11 Jun, 2024 0.01 0.01 0.01 0.01 506 Thousand
10 Jun, 2024 0.01 0.01 0.01 0.01 326.06 Thousand
07 Jun, 2024 0.01 0.01 0.01 0.01 76.04 Thousand