Simulated Environment Concepts, Inc. (SMEV)

USD 0.0

(13.16%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.01 0.01 0.0 0.01 947 Thousand
20 May, 2024 0.01 0.01 0.01 0.01 285.96 Thousand
15 May, 2024 0.01 0.01 0.01 0.01 458 Thousand
14 May, 2024 0.0 0.01 0.0 0.01 1.18 Million
13 May, 2024 0.0 0.0 0.0 0.0 68.25 Thousand
10 May, 2024 0.01 0.01 0.01 0.01 140 Thousand
09 May, 2024 0.0 0.01 0.0 0.01 339.62 Thousand
03 May, 2024 0.0 0.0 0.0 0.0 24.7 Thousand
30 Apr, 2024 0.0 0.0 0.0 0.0 5222.00
25 Apr, 2024 0.0 0.0 0.0 0.0 10 Thousand