Simulated Environment Concepts, Inc. (SMEV)

USD 0.0

(13.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.0 0.0 0.0 0.0 55.57 Thousand
23 Apr, 2024 0.0 0.01 0.0 0.01 47.24 Thousand
19 Apr, 2024 0.0 0.01 0.0 0.01 110.62 Thousand
18 Apr, 2024 0.0 0.0 0.0 0.0 40.77 Thousand
17 Apr, 2024 0.0 0.01 0.0 0.0 631.22 Thousand
11 Apr, 2024 0.0 0.01 0.0 0.01 13 Thousand
08 Apr, 2024 0.01 0.01 0.0 0.01 617.66 Thousand
04 Apr, 2024 0.01 0.01 0.0 0.01 561 Thousand
03 Apr, 2024 0.01 0.01 0.01 0.01 258.45 Thousand
22 Mar, 2024 0.0 0.01 0.0 0.01 733.54 Thousand