Simulated Environment Concepts, Inc. (SMEV)

USD 0.0

(-16.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.01 0.01 0.01 0.01 216 Thousand
29 May, 2024 0.01 0.01 0.01 0.01 17.84 Thousand
28 May, 2024 0.01 0.01 0.01 0.01 4000.00
24 May, 2024 0.01 0.01 0.01 0.01 168 Thousand
23 May, 2024 0.01 0.01 0.01 0.01 78 Thousand
22 May, 2024 0.01 0.01 0.01 0.01 759.18 Thousand
21 May, 2024 0.01 0.01 0.0 0.01 947 Thousand
20 May, 2024 0.01 0.01 0.01 0.01 285.96 Thousand
15 May, 2024 0.01 0.01 0.01 0.01 458 Thousand
14 May, 2024 0.0 0.01 0.0 0.01 1.18 Million