Simulated Environment Concepts, Inc. (SMEV)

USD 0.0

(-16.28%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.0 0.0 0.0 0.0 68.25 Thousand
10 May, 2024 0.01 0.01 0.01 0.01 140 Thousand
09 May, 2024 0.0 0.01 0.0 0.01 339.62 Thousand
03 May, 2024 0.0 0.0 0.0 0.0 24.7 Thousand
30 Apr, 2024 0.0 0.0 0.0 0.0 5222.00
25 Apr, 2024 0.0 0.0 0.0 0.0 10 Thousand
24 Apr, 2024 0.0 0.0 0.0 0.0 55.57 Thousand
23 Apr, 2024 0.0 0.01 0.0 0.01 47.24 Thousand
19 Apr, 2024 0.0 0.01 0.0 0.01 110.62 Thousand
18 Apr, 2024 0.0 0.0 0.0 0.0 40.77 Thousand