Simulated Environment Concepts, Inc. (SMEV)

USD 0.0

(13.16%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.01 0.01 0.01 0.01 43.12 Thousand
11 Jun, 2024 0.01 0.01 0.01 0.01 506 Thousand
10 Jun, 2024 0.01 0.01 0.01 0.01 326.06 Thousand
07 Jun, 2024 0.01 0.01 0.01 0.01 76.04 Thousand
06 Jun, 2024 0.01 0.01 0.01 0.01 216 Thousand
29 May, 2024 0.01 0.01 0.01 0.01 17.84 Thousand
28 May, 2024 0.01 0.01 0.01 0.01 4000.00
24 May, 2024 0.01 0.01 0.01 0.01 168 Thousand
23 May, 2024 0.01 0.01 0.01 0.01 78 Thousand
22 May, 2024 0.01 0.01 0.01 0.01 759.18 Thousand