Simulated Environment Concepts, Inc. (SMEV)

USD 0.0

(-16.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.01 0.01 0.0 0.01 481.9 Thousand
30 Oct, 2023 0.01 0.01 0.01 0.01 -
27 Oct, 2023 0.01 0.01 0.0 0.01 364 Thousand
26 Oct, 2023 0.01 0.01 0.01 0.01 83.47 Thousand
25 Oct, 2023 0.01 0.01 0.01 0.01 -
24 Oct, 2023 0.0 0.01 0.0 0.01 1.03 Million
23 Oct, 2023 0.0 0.01 0.0 0.01 8000.00
20 Oct, 2023 0.01 0.01 0.01 0.01 -
19 Oct, 2023 0.0 0.01 0.0 0.01 88.36 Thousand
18 Oct, 2023 0.01 0.01 0.01 0.01 -