Simulated Environment Concepts, Inc. (SMEV)

USD 0.0

(13.16%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.01 0.01 0.01 0.01 1000.00
15 Jul, 2024 0.01 0.01 0.01 0.01 6500.00
11 Jul, 2024 0.0 0.01 0.0 0.01 255.22 Thousand
05 Jul, 2024 0.0 0.01 0.0 0.01 993.13 Thousand
28 Jun, 2024 0.01 0.01 0.0 0.01 327.79 Thousand
24 Jun, 2024 0.01 0.01 0.01 0.01 52 Thousand
21 Jun, 2024 0.01 0.01 0.01 0.01 5000.00
18 Jun, 2024 0.01 0.01 0.01 0.01 987.39 Thousand
17 Jun, 2024 0.01 0.01 0.01 0.01 337.5 Thousand
14 Jun, 2024 0.01 0.01 0.01 0.01 280 Thousand