Summit Bancshares, Inc. (SMAL)

USD 44.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 35.35 35.35 35.35 35.35 -
26 Oct, 2023 35.35 35.35 35.35 35.35 -
25 Oct, 2023 35.35 35.35 35.35 35.35 -
24 Oct, 2023 35.32 35.35 35.32 35.35 1800.00
23 Oct, 2023 35.75 35.75 35.75 35.75 -
20 Oct, 2023 35.75 35.75 35.75 35.75 -
19 Oct, 2023 36.55 36.55 35.13 35.75 11.82 Thousand
18 Oct, 2023 36.85 36.85 36.85 36.85 1514.00
17 Oct, 2023 37.1 37.1 36.8 36.81 4532.00
16 Oct, 2023 38.99 38.99 38.99 38.99 -