Summit Bancshares, Inc. (SMAL)

USD 44.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 35.55 35.55 35.55 35.55 100.00
09 Nov, 2023 36.99 36.99 36.99 36.99 -
08 Nov, 2023 36.99 36.99 36.99 36.99 115.00
07 Nov, 2023 35.35 35.35 35.35 35.35 -
06 Nov, 2023 35.35 35.35 35.35 35.35 100.00
03 Nov, 2023 35.35 35.35 35.35 35.35 -
02 Nov, 2023 35.35 35.35 35.35 35.35 -
01 Nov, 2023 35.35 35.35 35.35 35.35 -
31 Oct, 2023 35.35 35.35 35.35 35.35 -
30 Oct, 2023 35.35 35.35 35.35 35.35 -