Summit Bancshares, Inc. (SMAL)

USD 44.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 37.0 37.0 37.0 37.0 -
24 Nov, 2023 37.0 37.0 37.0 37.0 -
22 Nov, 2023 37.0 37.0 37.0 37.0 -
21 Nov, 2023 37.0 37.0 37.0 37.0 -
20 Nov, 2023 37.0 37.0 37.0 37.0 500.00
17 Nov, 2023 37.0 37.0 37.0 37.0 100.00
16 Nov, 2023 35.55 35.55 35.55 35.55 -
15 Nov, 2023 35.55 35.55 35.55 35.55 -
14 Nov, 2023 35.55 35.55 35.55 35.55 -
13 Nov, 2023 35.55 35.55 35.55 35.55 -