Solvay SA (SLVYY)

USD 3.8

(2.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 2.83 4.38 2.72 3.12 7.67 Million
02 Apr, 2024 2.69 2.74 2.63 2.74 2304.00
01 Apr, 2024 2.65 2.69 2.64 2.67 7200.00
28 Mar, 2024 2.52 2.69 2.52 2.64 2203.00
27 Mar, 2024 2.51 2.65 2.51 2.65 5426.00
26 Mar, 2024 2.62 2.62 2.51 2.53 8033.00
25 Mar, 2024 2.64 2.68 2.64 2.65 6100.00
22 Mar, 2024 2.6 2.74 2.58 2.59 8600.00
21 Mar, 2024 2.6 2.6 2.52 2.52 13.54 Thousand
20 Mar, 2024 2.56 2.6 2.5 2.6 18.8 Thousand