Solvay SA (SLVYY)

USD 3.8

(2.29%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 2.5 2.53 2.41 2.53 4810.00
04 Mar, 2024 2.45 2.59 2.45 2.47 40.1 Thousand
01 Mar, 2024 2.57 2.59 2.55 2.56 8200.00
29 Feb, 2024 2.47 2.53 2.41 2.5 7200.00
28 Feb, 2024 2.51 2.55 2.48 2.54 21 Thousand
27 Feb, 2024 2.57 2.58 2.5 2.57 6800.00
26 Feb, 2024 2.5 2.55 2.47 2.48 21 Thousand
23 Feb, 2024 2.56 2.56 2.5 2.54 4600.00
22 Feb, 2024 2.54 2.56 2.5 2.51 8100.00
21 Feb, 2024 2.49 2.58 2.49 2.54 9637.00