Solvay SA (SLVYY)

USD 3.66

(3.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 11.69 11.69 11.52 11.52 477.00
28 Nov, 2023 11.25 11.3 11.25 11.3 494.00
27 Nov, 2023 11.35 11.35 11.25 11.25 1491.00
24 Nov, 2023 11.5 11.5 11.5 11.5 250.00
22 Nov, 2023 11.23 11.23 11.23 11.23 754.00
21 Nov, 2023 11.39 11.39 11.39 11.39 -
20 Nov, 2023 11.3 11.56 11.3 11.39 880.00
17 Nov, 2023 11.73 11.73 11.67 11.67 781.00
16 Nov, 2023 11.49 11.49 11.24 11.44 2373.00
15 Nov, 2023 11.44 11.44 11.31 11.33 1572.00