Solvay SA (SLVYY)

USD 3.66

(3.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2.65 2.8 2.6 2.64 150.36 Thousand
12 Jan, 2024 3.05 3.15 2.56 2.63 303.17 Thousand
11 Jan, 2024 2.83 3.82 2.77 2.91 580.41 Thousand
10 Jan, 2024 13.78 13.78 13.78 13.78 -
09 Jan, 2024 14.05 14.05 13.78 13.78 652.00
08 Jan, 2024 14.41 14.41 13.28 14.05 8081.00
05 Jan, 2024 13.29 14.19 13.29 14.19 2865.00
04 Jan, 2024 14.0 14.45 13.8 13.9 5825.00
03 Jan, 2024 14.0 14.22 13.64 14.2 4021.00
02 Jan, 2024 14.19 14.19 13.8 14.07 6319.00