Solvay SA (SLVYY)
USD 3.8
(2.29%)
USD 3.8
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.13 | 3.15 | 3.1 | 3.13 | 184.2 Thousand |
| 16 Apr, 2024 | 3.08 | 3.1 | 3.04 | 3.04 | 519.41 Thousand |
| 15 Apr, 2024 | 3.13 | 3.13 | 3.09 | 3.1 | 376.8 Thousand |
| 12 Apr, 2024 | 3.1 | 3.13 | 3.06 | 3.1 | 273.12 Thousand |
| 11 Apr, 2024 | 3.06 | 3.14 | 3.06 | 3.11 | 335.5 Thousand |
| 10 Apr, 2024 | 3.09 | 3.1 | 3.02 | 3.04 | 1.01 Million |
| 09 Apr, 2024 | 3.03 | 3.05 | 3.02 | 3.05 | 994.61 Thousand |
| 08 Apr, 2024 | 3.01 | 3.07 | 2.99 | 3.06 | 1.08 Million |
| 05 Apr, 2024 | 2.94 | 2.97 | 2.9 | 2.94 | 1.47 Million |
| 04 Apr, 2024 | 3.05 | 3.07 | 2.91 | 2.91 | 3.38 Million |
9561
WEN
TNE5
5432
AUU
KCL