Solvay SA (SLVYY)
USD 3.8
(2.29%)
USD 3.8
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3.2 | 3.29 | 3.2 | 3.26 | 223.1 Thousand |
| 30 Apr, 2024 | 3.26 | 3.26 | 3.22 | 3.22 | 340.5 Thousand |
| 29 Apr, 2024 | 3.23 | 3.29 | 3.23 | 3.29 | 249.64 Thousand |
| 26 Apr, 2024 | 3.29 | 3.29 | 3.17 | 3.21 | 734 Thousand |
| 25 Apr, 2024 | 3.19 | 3.22 | 3.14 | 3.18 | 301.73 Thousand |
| 24 Apr, 2024 | 3.33 | 3.33 | 3.27 | 3.32 | 182.6 Thousand |
| 23 Apr, 2024 | 3.23 | 3.3 | 3.18 | 3.3 | 262.32 Thousand |
| 22 Apr, 2024 | 3.27 | 3.38 | 3.27 | 3.36 | 284.6 Thousand |
| 19 Apr, 2024 | 3.25 | 3.25 | 3.2 | 3.24 | 237.63 Thousand |
| 18 Apr, 2024 | 3.15 | 3.25 | 3.15 | 3.23 | 216.7 Thousand |
9561
WEN
TNE5
5432
AUU
KCL