USD 3.8
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 3.63 | 3.67 | 3.6 | 3.64 | 142.8 Thousand |
14 May, 2024 | 3.62 | 3.67 | 3.62 | 3.65 | 455 Thousand |
13 May, 2024 | 3.61 | 3.65 | 3.58 | 3.64 | 79.7 Thousand |
10 May, 2024 | 3.6 | 3.6 | 3.56 | 3.58 | 132.01 Thousand |
09 May, 2024 | 3.67 | 3.71 | 3.65 | 3.65 | 180.23 Thousand |
08 May, 2024 | 3.64 | 3.7 | 3.54 | 3.63 | 326.8 Thousand |
07 May, 2024 | 3.57 | 3.76 | 3.28 | 3.68 | 600.7 Thousand |
06 May, 2024 | 3.29 | 3.29 | 3.24 | 3.24 | 179.6 Thousand |
03 May, 2024 | 3.25 | 3.25 | 3.18 | 3.23 | 308.5 Thousand |
02 May, 2024 | 3.21 | 3.26 | 3.2 | 3.26 | 216.5 Thousand |
9561
WEN
TNE5
5432
AUU
KCL