Solvay SA (SLVYY)
USD 3.66
(3.25%)
USD 3.66
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.06 | 3.14 | 3.06 | 3.11 | 335.5 Thousand |
| 10 Apr, 2024 | 3.09 | 3.1 | 3.02 | 3.04 | 1.01 Million |
| 09 Apr, 2024 | 3.03 | 3.05 | 3.02 | 3.05 | 994.61 Thousand |
| 08 Apr, 2024 | 3.01 | 3.07 | 2.99 | 3.06 | 1.08 Million |
| 05 Apr, 2024 | 2.94 | 2.97 | 2.9 | 2.94 | 1.47 Million |
| 04 Apr, 2024 | 3.05 | 3.07 | 2.91 | 2.91 | 3.38 Million |
| 03 Apr, 2024 | 2.83 | 4.38 | 2.72 | 3.12 | 7.67 Million |
| 02 Apr, 2024 | 2.69 | 2.74 | 2.63 | 2.74 | 2304.00 |
| 01 Apr, 2024 | 2.65 | 2.69 | 2.64 | 2.67 | 7200.00 |
| 28 Mar, 2024 | 2.52 | 2.69 | 2.52 | 2.64 | 2203.00 |
9561
WEN
TNE5
5432
AUU
KCL