Solvay SA (SLVYY)
USD 3.66
(3.25%)
USD 3.66
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.19 | 3.22 | 3.14 | 3.18 | 301.73 Thousand |
| 24 Apr, 2024 | 3.33 | 3.33 | 3.27 | 3.32 | 182.6 Thousand |
| 23 Apr, 2024 | 3.23 | 3.3 | 3.18 | 3.3 | 262.32 Thousand |
| 22 Apr, 2024 | 3.27 | 3.38 | 3.27 | 3.36 | 284.6 Thousand |
| 19 Apr, 2024 | 3.25 | 3.25 | 3.2 | 3.24 | 237.63 Thousand |
| 18 Apr, 2024 | 3.15 | 3.25 | 3.15 | 3.23 | 216.7 Thousand |
| 17 Apr, 2024 | 3.13 | 3.15 | 3.1 | 3.13 | 184.2 Thousand |
| 16 Apr, 2024 | 3.08 | 3.1 | 3.04 | 3.04 | 519.41 Thousand |
| 15 Apr, 2024 | 3.13 | 3.13 | 3.09 | 3.1 | 376.8 Thousand |
| 12 Apr, 2024 | 3.1 | 3.13 | 3.06 | 3.1 | 273.12 Thousand |
9561
WEN
TNE5
5432
AUU
KCL