Solvay SA (SLVYY)
USD 3.8
(2.29%)
USD 3.8
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.45 | 3.49 | 3.44 | 3.45 | 118.1 Thousand |
| 26 Jun, 2024 | 3.37 | 3.37 | 3.34 | 3.37 | 80.8 Thousand |
| 25 Jun, 2024 | 3.42 | 3.42 | 3.36 | 3.38 | 93.3 Thousand |
| 24 Jun, 2024 | 3.5 | 3.56 | 3.47 | 3.49 | 105 Thousand |
| 21 Jun, 2024 | 3.33 | 3.38 | 3.31 | 3.32 | 125.4 Thousand |
| 20 Jun, 2024 | 3.34 | 3.37 | 3.31 | 3.33 | 131.6 Thousand |
| 18 Jun, 2024 | 3.32 | 3.33 | 3.29 | 3.3 | 38.6 Thousand |
| 17 Jun, 2024 | 3.3 | 3.33 | 3.27 | 3.31 | 61.8 Thousand |
| 14 Jun, 2024 | 3.24 | 3.26 | 3.18 | 3.24 | 280.8 Thousand |
| 13 Jun, 2024 | 3.48 | 3.48 | 3.35 | 3.36 | 101.3 Thousand |
9561
WEN
TNE5
5432
AUU
KCL