Solvay SA (SLVYY)
USD 3.8
(2.29%)
USD 3.8
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.52 | 3.52 | 3.48 | 3.48 | 36.83 Thousand |
| 11 Jul, 2024 | 3.45 | 3.5 | 3.43 | 3.45 | 64.6 Thousand |
| 10 Jul, 2024 | 3.43 | 3.43 | 3.39 | 3.4 | 101.1 Thousand |
| 09 Jul, 2024 | 3.57 | 3.57 | 3.45 | 3.47 | 122.61 Thousand |
| 08 Jul, 2024 | 3.64 | 3.64 | 3.6 | 3.62 | 26.5 Thousand |
| 05 Jul, 2024 | 3.67 | 3.67 | 3.58 | 3.6 | 32.71 Thousand |
| 03 Jul, 2024 | 3.58 | 3.64 | 3.58 | 3.6 | 15.64 Thousand |
| 02 Jul, 2024 | 3.56 | 3.58 | 3.55 | 3.58 | 69.6 Thousand |
| 01 Jul, 2024 | 3.49 | 3.54 | 3.49 | 3.51 | 190.73 Thousand |
| 28 Jun, 2024 | 3.4 | 3.47 | 3.4 | 3.43 | 40.7 Thousand |
9561
WEN
TNE5
5432
AUU
KCL