Solvay SA (SLVYY)
USD 3.66
(3.25%)
USD 3.66
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.3 | 3.33 | 3.28 | 3.29 | 92 Thousand |
| 06 Jun, 2024 | 3.28 | 3.37 | 3.27 | 3.33 | 246.02 Thousand |
| 05 Jun, 2024 | 3.41 | 3.41 | 3.34 | 3.36 | 377 Thousand |
| 04 Jun, 2024 | 3.37 | 3.44 | 3.37 | 3.43 | 94 Thousand |
| 03 Jun, 2024 | 3.52 | 3.53 | 3.48 | 3.49 | 163.5 Thousand |
| 31 May, 2024 | 3.63 | 3.64 | 3.58 | 3.59 | 90.6 Thousand |
| 30 May, 2024 | 3.6 | 3.68 | 3.6 | 3.65 | 149.4 Thousand |
| 29 May, 2024 | 3.7 | 3.7 | 3.63 | 3.65 | 83.03 Thousand |
| 28 May, 2024 | 3.68 | 3.7 | 3.65 | 3.69 | 85.2 Thousand |
| 24 May, 2024 | 3.7 | 3.7 | 3.68 | 3.68 | 141.62 Thousand |
9561
WEN
TNE5
5432
AUU
KCL