Solvay SA (SLVYY)
USD 3.8
(2.29%)
USD 3.8
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.53 | 3.61 | 3.51 | 3.55 | 79.1 Thousand |
| 25 Jul, 2024 | 3.48 | 3.61 | 3.48 | 3.61 | 54.4 Thousand |
| 24 Jul, 2024 | 3.58 | 3.62 | 3.54 | 3.54 | 29.4 Thousand |
| 23 Jul, 2024 | 3.59 | 3.65 | 3.59 | 3.59 | 47.93 Thousand |
| 22 Jul, 2024 | 3.66 | 3.69 | 3.63 | 3.66 | 63.34 Thousand |
| 19 Jul, 2024 | 3.68 | 3.68 | 3.59 | 3.63 | 50.9 Thousand |
| 18 Jul, 2024 | 3.71 | 3.76 | 3.68 | 3.7 | 104.9 Thousand |
| 17 Jul, 2024 | 3.56 | 3.65 | 3.56 | 3.62 | 115.6 Thousand |
| 16 Jul, 2024 | 3.43 | 3.51 | 3.43 | 3.5 | 19 Thousand |
| 15 Jul, 2024 | 3.46 | 3.5 | 3.41 | 3.46 | 105.6 Thousand |
9561
WEN
TNE5
5432
AUU
KCL