Solvay SA (SLVYY)
USD 3.66
(3.25%)
USD 3.66
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.66 | 3.69 | 3.66 | 3.67 | 418.63 Thousand |
| 22 May, 2024 | 3.6 | 3.6 | 3.57 | 3.59 | 202.6 Thousand |
| 21 May, 2024 | 3.59 | 3.62 | 3.57 | 3.58 | 64.93 Thousand |
| 20 May, 2024 | 3.65 | 3.65 | 3.61 | 3.62 | 126.5 Thousand |
| 17 May, 2024 | 3.55 | 3.66 | 3.55 | 3.64 | 76.11 Thousand |
| 16 May, 2024 | 3.56 | 3.6 | 3.55 | 3.57 | 87.44 Thousand |
| 15 May, 2024 | 3.63 | 3.67 | 3.6 | 3.64 | 142.8 Thousand |
| 14 May, 2024 | 3.62 | 3.67 | 3.62 | 3.65 | 455 Thousand |
| 13 May, 2024 | 3.61 | 3.65 | 3.58 | 3.64 | 79.7 Thousand |
| 10 May, 2024 | 3.6 | 3.6 | 3.56 | 3.58 | 132.01 Thousand |
9561
WEN
TNE5
5432
AUU
KCL