Solvay SA (SLVYY)
USD 3.66
(3.25%)
USD 3.66
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.5 | 3.56 | 3.47 | 3.49 | 105 Thousand |
| 21 Jun, 2024 | 3.33 | 3.38 | 3.31 | 3.32 | 125.4 Thousand |
| 20 Jun, 2024 | 3.34 | 3.37 | 3.31 | 3.33 | 131.6 Thousand |
| 18 Jun, 2024 | 3.32 | 3.33 | 3.29 | 3.3 | 38.6 Thousand |
| 17 Jun, 2024 | 3.3 | 3.33 | 3.27 | 3.31 | 61.8 Thousand |
| 14 Jun, 2024 | 3.24 | 3.26 | 3.18 | 3.24 | 280.8 Thousand |
| 13 Jun, 2024 | 3.48 | 3.48 | 3.35 | 3.36 | 101.3 Thousand |
| 12 Jun, 2024 | 3.48 | 3.52 | 3.47 | 3.5 | 278.91 Thousand |
| 11 Jun, 2024 | 3.4 | 3.44 | 3.38 | 3.38 | 528 Thousand |
| 10 Jun, 2024 | 3.28 | 3.37 | 3.28 | 3.34 | 199.53 Thousand |
9561
WEN
TNE5
5432
AUU
KCL