Solvay SA (SLVYY)
USD 3.8
(2.29%)
USD 3.8
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.4 | 3.47 | 3.4 | 3.41 | 52.11 Thousand |
| 22 Aug, 2024 | 3.45 | 3.45 | 3.38 | 3.4 | 16.7 Thousand |
| 21 Aug, 2024 | 3.38 | 3.4 | 3.35 | 3.4 | 29.7 Thousand |
| 20 Aug, 2024 | 3.34 | 3.35 | 3.31 | 3.34 | 18.34 Thousand |
| 19 Aug, 2024 | 3.31 | 3.38 | 3.31 | 3.36 | 135.7 Thousand |
| 16 Aug, 2024 | 3.31 | 3.36 | 3.3 | 3.34 | 23 Thousand |
| 15 Aug, 2024 | 3.33 | 3.36 | 3.32 | 3.35 | 38.6 Thousand |
| 14 Aug, 2024 | 3.3 | 3.33 | 3.27 | 3.3 | 24.5 Thousand |
| 13 Aug, 2024 | 3.27 | 3.32 | 3.27 | 3.3 | 64.4 Thousand |
| 12 Aug, 2024 | 3.3 | 3.34 | 3.28 | 3.29 | 77.5 Thousand |
9561
WEN
TNE5
5432
AUU
KCL