Solvay SA (SLVYY)
USD 3.8
(2.29%)
USD 3.8
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.6 | 3.68 | 3.6 | 3.65 | 149.4 Thousand |
| 29 May, 2024 | 3.7 | 3.7 | 3.63 | 3.65 | 83.03 Thousand |
| 28 May, 2024 | 3.68 | 3.7 | 3.65 | 3.69 | 85.2 Thousand |
| 24 May, 2024 | 3.7 | 3.7 | 3.68 | 3.68 | 141.62 Thousand |
| 23 May, 2024 | 3.66 | 3.69 | 3.66 | 3.67 | 418.63 Thousand |
| 22 May, 2024 | 3.6 | 3.6 | 3.57 | 3.59 | 202.6 Thousand |
| 21 May, 2024 | 3.59 | 3.62 | 3.57 | 3.58 | 64.93 Thousand |
| 20 May, 2024 | 3.65 | 3.65 | 3.61 | 3.62 | 126.5 Thousand |
| 17 May, 2024 | 3.55 | 3.66 | 3.55 | 3.64 | 76.11 Thousand |
| 16 May, 2024 | 3.56 | 3.6 | 3.55 | 3.57 | 87.44 Thousand |
9561
WEN
TNE5
5432
AUU
KCL