Soitec S.A. (SLOIY)

USD 28.88

(-3.57%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 83.78 83.78 83.78 83.78 -
11 Jan, 2024 83.78 83.78 83.78 83.78 -
10 Jan, 2024 83.1 83.78 83.1 83.78 373.00
09 Jan, 2024 83.4 83.4 83.4 83.4 102.00
08 Jan, 2024 90.06 90.06 90.06 90.06 -
05 Jan, 2024 90.06 90.06 90.06 90.06 -
04 Jan, 2024 90.06 90.06 90.06 90.06 -
03 Jan, 2024 90.06 90.06 90.06 90.06 -
02 Jan, 2024 90.06 90.06 90.06 90.06 -
29 Dec, 2023 90.06 90.06 90.06 90.06 -