Soitec S.A. (SLOIY)
USD 28.88
(-3.57%)
USD 28.88
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 200.00 |
| 30 May, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 110.00 |
| 29 May, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 28 May, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 27 May, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 200.00 |
| 26 May, 2025 | 29.95 | 29.95 | 28.88 | 28.88 | 200.00 |
| 23 May, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 22 May, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 21 May, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 20 May, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | - |
RXM
CIIT
ROCK
WIIM
CISS
TYT