Soitec S.A. (SLOIY)
USD 28.88
(-3.57%)
USD 28.88
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 26 Jan, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 25 Jan, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | 298.00 |
| 24 Jan, 2024 | 79.39 | 79.39 | 79.39 | 79.39 | - |
| 23 Jan, 2024 | 79.39 | 79.39 | 79.39 | 79.39 | - |
| 22 Jan, 2024 | 79.39 | 79.39 | 79.39 | 79.39 | - |
| 19 Jan, 2024 | 77.8 | 79.39 | 77.8 | 79.39 | 490.00 |
| 18 Jan, 2024 | 77.86 | 77.86 | 77.86 | 77.86 | 150.00 |
| 17 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 16 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 300.00 |
RXM
CIIT
ROCK
WIIM
CISS
TYT