Soitec S.A. (SLOIY)

USD 28.88

(-3.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 90.06 90.06 90.06 90.06 -
27 Dec, 2023 90.06 90.06 90.06 90.06 -
26 Dec, 2023 90.06 90.06 90.06 90.06 -
22 Dec, 2023 90.06 90.06 90.06 90.06 -
21 Dec, 2023 90.06 90.06 90.06 90.06 -
20 Dec, 2023 90.06 90.06 90.06 90.06 100.00
19 Dec, 2023 90.91 90.91 90.91 90.91 -
18 Dec, 2023 90.91 90.91 90.91 90.91 -
15 Dec, 2023 90.91 90.91 90.91 90.91 -
14 Dec, 2023 90.91 90.91 90.91 90.91 -