Soitec S.A. (SLOIY)

USD 28.88

(-3.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 90.91 90.91 90.91 90.91 -
12 Dec, 2023 90.95 91.5 90.62 90.91 3992.00
11 Dec, 2023 85.07 85.07 85.07 85.07 -
08 Dec, 2023 85.07 85.07 85.07 85.07 -
07 Dec, 2023 85.08 85.08 85.08 85.08 100.00
06 Dec, 2023 89.26 89.26 89.26 89.26 -
05 Dec, 2023 89.26 89.26 89.26 89.26 -
04 Dec, 2023 89.26 89.26 89.26 89.26 -
01 Dec, 2023 89.26 89.26 89.26 89.26 -
30 Nov, 2023 89.26 89.26 89.26 89.26 -