Soitec S.A. (SLOIY)
USD 28.88
(-3.57%)
USD 28.88
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 09 Feb, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 08 Feb, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 100.00 |
| 07 Feb, 2024 | 68.92 | 68.92 | 68.42 | 68.42 | 200.00 |
| 06 Feb, 2024 | 69.35 | 69.35 | 69.35 | 69.35 | 200.00 |
| 05 Feb, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 02 Feb, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 01 Feb, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 31 Jan, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 30 Jan, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | - |
RXM
CIIT
ROCK
WIIM
CISS
TYT