Soitec S.A. (SLOIY)

USD 28.88

(-3.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 73.5 73.5 73.5 73.5 -
26 Feb, 2024 73.5 73.5 73.5 73.5 -
23 Feb, 2024 73.5 73.5 73.5 73.5 -
22 Feb, 2024 73.5 73.5 73.5 73.5 -
21 Feb, 2024 73.5 73.5 73.5 73.5 -
20 Feb, 2024 73.5 73.5 73.5 73.5 -
16 Feb, 2024 73.5 73.5 73.5 73.5 -
15 Feb, 2024 73.5 73.5 73.5 73.5 -
14 Feb, 2024 73.5 73.5 73.5 73.5 -
13 Feb, 2024 73.5 73.5 73.5 73.5 -