Soitec S.A. (SLOIY)
USD 28.88
(-3.57%)
USD 28.88
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 15 Jul, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 10 Jul, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | 351.00 |
| 28 Jun, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 200.00 |
| 20 Jun, 2024 | 56.05 | 56.05 | 53.02 | 53.02 | 291.00 |
| 17 Jun, 2024 | 62.1 | 62.1 | 60.0 | 60.0 | 200.00 |
| 29 May, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 100.00 |
| 13 May, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 200.00 |
| 09 May, 2024 | 51.3 | 51.3 | 51.3 | 51.3 | 100.00 |
| 15 Apr, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 190.00 |
RXM
CIIT
ROCK
WIIM
CISS
TYT