Soitec S.A. (SLOIY)

USD 28.88

(-3.57%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 62.89 62.89 62.89 62.89 -
29 Jul, 2024 62.89 62.89 62.89 62.89 -
26 Jul, 2024 62.89 62.89 62.89 62.89 -
25 Jul, 2024 62.89 62.89 62.89 62.89 -
24 Jul, 2024 62.89 62.89 62.89 62.89 -
23 Jul, 2024 62.89 62.89 62.89 62.89 108.00
22 Jul, 2024 62.1 62.89 62.1 62.89 351.00
19 Jul, 2024 62.89 62.89 62.89 62.89 -
18 Jul, 2024 62.89 62.89 62.89 62.89 -
17 Jul, 2024 62.89 62.89 62.89 62.89 244.00