Soitec S.A. (SLOIY)
USD 28.88
(-3.57%)
USD 28.88
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | - |
| 26 Aug, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 100.00 |
| 23 Aug, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 200.00 |
| 22 Aug, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 100.00 |
| 21 Aug, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 100.00 |
| 20 Aug, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 100.00 |
| 19 Aug, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 100.00 |
| 16 Aug, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | - |
| 15 Aug, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | - |
| 14 Aug, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | - |
RXM
CIIT
ROCK
WIIM
CISS
TYT