Soitec S.A. (SLOIY)
USD 28.88
(-3.57%)
USD 28.88
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 24 Sep, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 23 Sep, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 400.00 |
| 20 Sep, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 400.00 |
| 19 Sep, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 400.00 |
| 18 Sep, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 400.00 |
| 17 Sep, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 3.00 |
| 16 Sep, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 3.00 |
| 13 Sep, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 100.00 |
| 12 Sep, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 100.00 |
RXM
CIIT
ROCK
WIIM
CISS
TYT