Soitec S.A. (SLOIY)

USD 28.88

(-3.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 52.0 52.0 52.0 52.0 -
22 Oct, 2024 52.0 52.0 52.0 52.0 -
21 Oct, 2024 52.0 52.0 52.0 52.0 -
18 Oct, 2024 52.0 52.0 52.0 52.0 -
17 Oct, 2024 52.0 52.0 52.0 52.0 -
16 Oct, 2024 52.0 52.0 52.0 52.0 -
15 Oct, 2024 52.0 52.0 52.0 52.0 -
14 Oct, 2024 52.0 52.0 52.0 52.0 -
11 Oct, 2024 52.0 52.0 52.0 52.0 -
10 Oct, 2024 52.0 52.0 52.0 52.0 -