Soitec S.A. (SLOIY)

USD 28.88

(-3.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 52.0 52.0 52.0 52.0 -
08 Oct, 2024 52.0 52.0 52.0 52.0 -
07 Oct, 2024 52.0 52.0 52.0 52.0 -
04 Oct, 2024 52.0 52.0 52.0 52.0 -
03 Oct, 2024 52.0 52.0 52.0 52.0 -
02 Oct, 2024 52.0 52.0 52.0 52.0 -
01 Oct, 2024 52.0 52.0 52.0 52.0 400.00
30 Sep, 2024 52.0 52.0 52.0 52.0 -
27 Sep, 2024 52.0 52.0 52.0 52.0 400.00
26 Sep, 2024 52.0 52.0 52.0 52.0 -