Soitec S.A. (SLOIY)
USD 28.88
(-3.57%)
USD 28.88
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 100.00 |
| 10 Sep, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 100.00 |
| 09 Sep, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 100.00 |
| 06 Sep, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | - |
| 05 Sep, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 100.00 |
| 04 Sep, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 100.00 |
| 03 Sep, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 100.00 |
| 30 Aug, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 100.00 |
| 29 Aug, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | - |
| 28 Aug, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 100.00 |
RXM
CIIT
ROCK
WIIM
CISS
TYT