Soitec S.A. (SLOIY)

USD 28.88

(-3.57%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 64.21 64.21 64.21 64.21 -
12 Aug, 2024 64.21 64.21 64.21 64.21 -
09 Aug, 2024 64.21 64.21 64.21 64.21 100.00
08 Aug, 2024 64.21 64.21 64.21 64.21 100.00
07 Aug, 2024 64.21 64.21 64.21 64.21 100.00
06 Aug, 2024 60.98 60.98 60.98 60.98 100.00
05 Aug, 2024 60.98 60.98 60.98 60.98 115.00
02 Aug, 2024 61.75 61.75 61.75 61.75 108.00
01 Aug, 2024 61.64 61.75 61.64 61.75 200.00
31 Jul, 2024 62.89 62.89 62.89 62.89 108.00