Soitec S.A. (SLOIF)

USD 48.35

(-20.74%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 8.61 8.61 8.61 8.61 300.00
31 Oct, 2024 8.61 8.61 8.61 8.61 -
30 Oct, 2024 8.61 8.61 8.61 8.61 -
29 Oct, 2024 8.61 8.61 8.61 8.61 300.00
28 Oct, 2024 8.61 8.61 8.61 8.61 300.00
25 Oct, 2024 8.61 8.61 8.61 8.61 300.00
24 Oct, 2024 8.74 8.74 8.74 8.74 -
23 Oct, 2024 8.74 8.74 8.74 8.74 300.00
22 Oct, 2024 8.74 8.74 8.74 8.74 -
21 Oct, 2024 8.74 8.74 8.74 8.74 300.00